TMFB
TMFB · 美元计价
$27.67
-5.72%
≈ ￥182.622
(-$1.68)
更新于 2026-11-13 17:20:02
24H 最高$29.35
24H 最低$27.60
今日开盘$29.35
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$1.68)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.1006 | $0.1028 | $0.0982 | $16.18万 | $1.01亿 | -1.85% |
| 300 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.04 | $42.83万 | $851.99万 | 1.05% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 202 |
AAOIBAAOIB
|
$52.7 | $55.61 | $50.65 | $82.07万 | — | -0.96% |
| 120 |
ATOMCosmos
|
$1.396 | $1.44 | $1.36 | $196.78万 | $5.50亿 | 0.07% |
| 377 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | -0.12% |
| 141 |
ORDIOrdinals
|
$3.159 | $3.20 | $3.02 | $141.21万 | $6,521.53万 | 0.57% |
| 238 |
EWYBEWYB
|
$144.41 | $149.14 | $142.60 | $63.88万 | — | -0.46% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
NILNillion
|
$0.056 | $0.058 | $0.05329 | $128.09万 | $3,126.71万 | 0.41% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$795.57 | $821.66 | $761.07 | $1,502.83万 | $7,586.77万 | 1.32% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4912 | $0.4565 | $135.77万 | $4.71亿 | -4.70% |
| 456 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.29万 | — | -2.34% |
| 600 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.75% |
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 265 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $52.19万 | $3,130.19万 | 0.00% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.62万 | — | -0.11% |