Solana
SOL · 美元计价
$92.2
-3.01%
≈ ￥608.52
(-$2.86)
更新于 2026-11-03 10:25:02
24H 最高$95.95
24H 最低$90.87
今日开盘$95.06
24H 成交量$1.71亿
流通市值$547.21亿
24H 涨跌额(-$2.86)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.81% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.49% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.76万 | — | -9.92% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 360 |
GUNGunz
|
$0.001954 | $0.002096 | $0.001939 | $37.64万 | $120.05万 | -5.70% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.56万 | $537.74万 | 2.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
NILNillion
|
$0.06441 | $0.06996 | $0.06392 | $164.96万 | $3,410.71万 | -6.75% |
| 25 |
MUBMUB
|
$847.13 | $915.00 | $830.43 | $2,102.86万 | — | -6.70% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $137.23万 | $5.33亿 | 1.96% |
| 153 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $114.19万 | — | -0.75% |
| 576 |
DCRDecred
|
$12.84 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -1.76% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -3.75% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
相关站点
共 40 个
Internet _BTC行情
Celo _比特币行情
QQQB _数字货币市值
Uniswap _加密货币行情
NVDAB _加密货币行情
SNDKB _币种排行
MARSCOIN _币种排行
1000CAT _币种排行
PAX Gold _比特币行情
TRON _加密货币行情
1000CAT _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Solana _BTC行情
MRVLB _加密货币行情
Haedal _币种排行
KORUB _数字货币市值
BNCB _币种排行
Initia _数字货币市值
Pepe _比特币
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Ethena USDe _比特币
LayerZero _数字货币市值
USDC _以太坊ETH价格
MSTRB _加密货币行情
QQQB _比特币行情
Zcash _BTC行情
Internet _以太坊ETH价格
Aster _数字货币市值
THORChain _BTC行情
Dogecoin _比特币行情
Litecoin _BTC行情
Stellar _币种排行
Avalanche _币种排行
Pendle _币种排行
Holo _加密货币行情
Aave _加密货币行情
Plasma _比特币行情