Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.16万 | $1.04亿 | 0.99% |
| 504 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.07 | $17.81万 | $879.64万 | 0.57% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 159 |
AAOIBAAOIB
|
$53.13 | $57.97 | $51.30 | $104.48万 | — | 1.90% |
| 135 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.64万 | $5.58亿 | -0.71% |
| 551 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.90万 | $104.23万 | -1.59% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $65.16万 | $6,783.40万 | -0.76% |
| 275 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $51.60万 | — | -0.90% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
NILNillion
|
$0.05598 | $0.0593 | $0.05439 | $120.53万 | $3,243.73万 | 0.04% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$789.11 | $827.91 | $760.35 | $2,957.89万 | $7,586.77万 | 3.25% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.489 | $0.5069 | $0.4857 | $83.06万 | $5.05亿 | -1.71% |
| 300 |
KSTRBKSTRB
|
$18.76 | $19.58 | $18.46 | $45.88万 | — | -0.37% |
| 644 |
DCRDecred
|
$11.53 | $11.83 | $11.45 | $7.26万 | $2.05亿 | -1.20% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.82万 | $3,288.97万 | -1.11% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.79万 | — | -2.15% |